AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $126 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 366 Value ($000) $87 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 395 Value ($000) $78 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 298 Value ($000) $50 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 255 Value ($000) $47 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 186 Value ($000) $33 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 32 Value ($000) $5 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 54 Value ($000) $9 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 74 Value ($000) $11 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 101 Value ($000) $13 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 56 Value ($000) $8 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 56 Value ($000) $8 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 56 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 56 Value ($000) $6 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 49 Value ($000) $5 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 49 Value ($000) $7 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 30 Value ($000) $5 Avg Close $167.52 Range $146.96 - $191.42
Q2 2016
Shares 1,548 Value ($000) $218 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 1,966 Value ($000) $319 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 1,969 Value ($000) $314 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 2,355 Value ($000) $402 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 2,269 Value ($000) $496 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 2,474 Value ($000) $531 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 1,922 Value ($000) $408 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,920 Value ($000) $385 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 1,950 Value ($000) $401 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 2,115 Value ($000) $423 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 3,503 Value ($000) $759 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 4,523 Value ($000) $826 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 18,606 Value ($000) $3,051 Avg Close $153.14 Range $138.12 - $166.12