AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,223 Value ($000) $340,811 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,263,824 Value ($000) $301,334 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,355,075 Value ($000) $266,638 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,407,151 Value ($000) $236,444 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,423,927 Value ($000) $263,313 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,452,161 Value ($000) $258,194 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 1,442,817 Value ($000) $225,411 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,327,009 Value ($000) $222,234 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,242,696 Value ($000) $188,169 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 1,188,146 Value ($000) $154,863 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 1,067,169 Value ($000) $159,958 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 1,092,160 Value ($000) $155,545 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 1,128,307 Value ($000) $178,758 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 1,145,254 Value ($000) $128,097 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 1,109,950 Value ($000) $129,420 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 937,224 Value ($000) $132,102 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 897,648 Value ($000) $147,672 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 842,809 Value ($000) $127,340 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 827,479 Value ($000) $127,606 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 825,603 Value ($000) $123,040 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 791,454 Value ($000) $80,491 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 749,421 Value ($000) $51,245 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 749,289 Value ($000) $55,867 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 659,154 Value ($000) $38,982 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 592,698 Value ($000) $50,225 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 586,723 Value ($000) $48,903 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 457,553 Value ($000) $42,159 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 405,414 Value ($000) $43,424 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 403,025 Value ($000) $39,271 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 267,897 Value ($000) $36,627 Avg Close $144.30 Range $133.37 - $159.64