AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,111 Value ($000) $4,356 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 15,111 Value ($000) $3,603 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 7,922 Value ($000) $1,559 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 10,948 Value ($000) $1,840 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 10,948 Value ($000) $2,025 Avg Close $186.57 Range $173.54 - $199.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,111	$4,356	$258.45	$230.09 - $299.69
Q3 2025	15,111	$3,603	$220.39	$194.74 - $250.14
Q2 2025	7,922	$1,559	$173.47	$139.20 - $199.47
Q1 2025	10,948	$1,840	$174.30	$151.61 - $191.09
Q4 2024	10,948	$2,025	$186.57	$173.54 - $199.47