AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,407 Value ($000) $646 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 3,514 Value ($000) $721 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 3,699 Value ($000) $702 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 3,752 Value ($000) $622 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 3,593 Value ($000) $589 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 3,817 Value ($000) $555 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 10,827 Value ($000) $1,567 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 8,255 Value ($000) $1,162 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 5,174 Value ($000) $840 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 5,311 Value ($000) $848 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 8,497 Value ($000) $1,453 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 8,712 Value ($000) $1,904 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 9,790 Value ($000) $2,103 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 11,223 Value ($000) $2,382 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 11,644 Value ($000) $2,333 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 12,059 Value ($000) $2,477 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 14,284 Value ($000) $2,858 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 16,054 Value ($000) $3,482 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 15,832 Value ($000) $2,892 Avg Close $171.93 Range $151.62 - $183.39