AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,780 Value ($000) $434 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 2,780 Value ($000) $466 Avg Close $155.40 Range $145.30 - $167.84