AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $13 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 40 Value ($000) $10 Avg Close $220.39 Range $194.74 - $250.14

Q3 2023

Shares 8,603 Value ($000) $1,121 Avg Close $139.81 Range $129.01 - $163.83

Q1 2020

Shares 1 Value ($000) $0 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 1 Value ($000) $0 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 63,013 Value ($000) $5,252 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 30,224 Value ($000) $2,784 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 50,456 Value ($000) $5,403 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 29,207 Value ($000) $2,845 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 102,821 Value ($000) $14,055 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 34,935 Value ($000) $5,192 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 29,451 Value ($000) $5,582 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 23,965 Value ($000) $4,918 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 21,254 Value ($000) $4,035 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 19,175 Value ($000) $3,180 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 16,835 Value ($000) $2,759 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 9,444 Value ($000) $1,373 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 1,574 Value ($000) $227 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 297 Value ($000) $42 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 412 Value ($000) $67 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 1,657 Value ($000) $265 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 1,728 Value ($000) $295 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 76,510 Value ($000) $16,725 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 1,502 Value ($000) $323 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 2,293 Value ($000) $487 Avg Close $192.32 Range $168.87 - $209.59

Q2 2014

Shares 1,043 Value ($000) $214 Avg Close $187.17 Range $171.21 - $199.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$13	$258.45	$230.09 - $299.69
Q3 2025	40	$10	$220.39	$194.74 - $250.14
Q3 2023	8,603	$1,121	$139.81	$129.01 - $163.83
Q1 2020	1	$0	$74.64	$44.30 - $88.80
Q4 2019	1	$0	$81.44	$70.43 - $87.94
Q3 2019	63,013	$5,252	$82.65	$73.22 - $92.84
Q2 2019	30,224	$2,784	$96.65	$82.01 - $113.84
Q1 2019	50,456	$5,403	$104.33	$93.26 - $110.96
Q4 2018	29,207	$2,845	$110.59	$86.74 - $136.36
Q3 2018	102,821	$14,055	$144.30	$133.37 - $159.64
Q2 2018	34,935	$5,192	$160.74	$145.08 - $182.71
Q1 2018	29,451	$5,582	$189.64	$169.45 - $211.08
Q4 2017	23,965	$4,918	$188.42	$173.99 - $202.01
Q3 2017	21,254	$4,035	$172.79	$161.15 - $186.54
Q2 2017	19,175	$3,180	$154.87	$144.44 - $164.19
Q1 2017	16,835	$2,759	$153.31	$135.07 - $166.39
Q4 2016	9,444	$1,373	$140.58	$126.32 - $157.66
Q3 2016	1,574	$227	$138.59	$126.84 - $143.96
Q2 2016	297	$42	$158.47	$126.98 - $174.12
Q1 2016	412	$67	$135.06	$112.27 - $159.84
Q4 2015	1,657	$265	$166.43	$137.16 - $184.66
Q3 2015	1,728	$295	$190.37	$159.30 - $214.73
Q2 2015	76,510	$16,725	$215.27	$205.22 - $223.28
Q1 2015	1,502	$323	$204.27	$185.26 - $214.40
Q4 2014	2,293	$487	$192.32	$168.87 - $209.59
Q2 2014	1,043	$214	$187.17	$171.21 - $199.62