AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,354 Value ($000) $14,804 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 51,253 Value ($000) $12,220 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 50,932 Value ($000) $10,022 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 55,611 Value ($000) $9,344 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 47,612 Value ($000) $8,804 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 47,498 Value ($000) $8,445 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 42,815 Value ($000) $6,689 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 42,901 Value ($000) $7,185 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 44,236 Value ($000) $6,698 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 46,609 Value ($000) $6,075 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 80,349 Value ($000) $12,044 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 312,399 Value ($000) $44,492 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 106,355 Value ($000) $16,850 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 78,461 Value ($000) $8,776 Avg Close $125.39 Range $109.48 - $141.92

Q2 2022

Shares 80,433 Value ($000) $9,378 Avg Close $128.58 Range $112.28 - $146.71

Q1 2022

Shares 117,362 Value ($000) $16,543 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 47,790 Value ($000) $7,861 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 54,614 Value ($000) $8,252 Avg Close $163.56 Range $146.02 - $180.77

Q2 2021

Shares 156,010 Value ($000) $24,058 Avg Close $159.33 Range $147.97 - $176.63

Q1 2021

Shares 118,511 Value ($000) $17,662 Avg Close $130.58 Range $98.76 - $153.37

Q4 2020

Shares 48,427 Value ($000) $4,926 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 55,953 Value ($000) $3,826 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 49,245 Value ($000) $3,673 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 50,001 Value ($000) $2,957 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 154,217 Value ($000) $13,063 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 120,798 Value ($000) $10,063 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 131,423 Value ($000) $12,102 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 211,947 Value ($000) $22,692 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 462,875 Value ($000) $45,093 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 331,596 Value ($000) $45,329 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 314,444 Value ($000) $46,743 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 851,788 Value ($000) $161,476 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 663,082 Value ($000) $136,090 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 414,970 Value ($000) $78,766 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 561,408 Value ($000) $93,109 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 545,568 Value ($000) $89,436 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 748,081 Value ($000) $108,691 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 741,757 Value ($000) $107,328 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 613,930 Value ($000) $86,415 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 503,698 Value ($000) $81,795 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 622,105 Value ($000) $99,384 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 611,815 Value ($000) $104,610 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 613,808 Value ($000) $134,171 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 626,327 Value ($000) $134,517 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 774,548 Value ($000) $164,382 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 775,426 Value ($000) $155,357 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 781,348 Value ($000) $160,481 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 962,421 Value ($000) $192,527 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 1,156,884 Value ($000) $250,898 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 1,154,335 Value ($000) $210,821 Avg Close $171.93 Range $151.62 - $183.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,354	$14,804	$258.45	$230.09 - $299.69
Q3 2025	51,253	$12,220	$220.39	$194.74 - $250.14
Q2 2025	50,932	$10,022	$173.47	$139.20 - $199.47
Q1 2025	55,611	$9,344	$174.30	$151.61 - $191.09
Q4 2024	47,612	$8,804	$186.57	$173.54 - $199.47
Q3 2024	47,498	$8,445	$169.81	$152.32 - $189.75
Q2 2024	42,815	$6,689	$159.16	$147.08 - $169.59
Q1 2024	42,901	$7,185	$155.40	$145.30 - $167.84
Q4 2023	44,236	$6,698	$134.30	$120.16 - $156.31
Q3 2023	46,609	$6,075	$139.81	$129.01 - $163.83
Q2 2023	80,349	$12,044	$143.06	$135.39 - $151.92
Q1 2023	312,399	$44,492	$157.88	$132.31 - $180.50
Q4 2022	106,355	$16,850	$141.36	$108.04 - $163.24
Q3 2022	78,461	$8,776	$125.39	$109.48 - $141.92
Q2 2022	80,433	$9,378	$128.58	$112.28 - $146.71
Q1 2022	117,362	$16,543	$143.53	$121.29 - $171.22
Q4 2021	47,790	$7,861	$167.52	$146.96 - $191.42
Q3 2021	54,614	$8,252	$163.56	$146.02 - $180.77
Q2 2021	156,010	$24,058	$159.33	$147.97 - $176.63
Q1 2021	118,511	$17,662	$130.58	$98.76 - $153.37
Q4 2020	48,427	$4,926	$86.25	$66.34 - $103.21
Q3 2020	55,953	$3,826	$69.80	$62.10 - $75.77
Q2 2020	49,245	$3,673	$67.48	$53.23 - $82.32
Q1 2020	50,001	$2,957	$74.64	$44.30 - $88.80
Q4 2019	154,217	$13,063	$81.44	$70.43 - $87.94
Q3 2019	120,798	$10,063	$82.65	$73.22 - $92.84
Q2 2019	131,423	$12,102	$96.65	$82.01 - $113.84
Q1 2019	211,947	$22,692	$104.33	$93.26 - $110.96
Q4 2018	462,875	$45,093	$110.59	$86.74 - $136.36
Q3 2018	331,596	$45,329	$144.30	$133.37 - $159.64
Q2 2018	314,444	$46,743	$160.74	$145.08 - $182.71
Q1 2018	851,788	$161,476	$189.64	$169.45 - $211.08
Q4 2017	663,082	$136,090	$188.42	$173.99 - $202.01
Q3 2017	414,970	$78,766	$172.79	$161.15 - $186.54
Q2 2017	561,408	$93,109	$154.87	$144.44 - $164.19
Q1 2017	545,568	$89,436	$153.31	$135.07 - $166.39
Q4 2016	748,081	$108,691	$140.58	$126.32 - $157.66
Q3 2016	741,757	$107,328	$138.59	$126.84 - $143.96
Q2 2016	613,930	$86,415	$158.47	$126.98 - $174.12
Q1 2016	503,698	$81,795	$135.06	$112.27 - $159.84
Q4 2015	622,105	$99,384	$166.43	$137.16 - $184.66
Q3 2015	611,815	$104,610	$190.37	$159.30 - $214.73
Q2 2015	613,808	$134,171	$215.27	$205.22 - $223.28
Q1 2015	626,327	$134,517	$204.27	$185.26 - $214.40
Q4 2014	774,548	$164,382	$192.32	$168.87 - $209.59
Q3 2014	775,426	$155,357	$197.54	$186.21 - $207.58
Q2 2014	781,348	$160,481	$187.17	$171.21 - $199.62
Q1 2014	962,421	$192,527	$190.16	$175.09 - $212.40
Q4 2013	1,156,884	$250,898	$193.15	$175.92 - $210.55
Q3 2013	1,154,335	$210,821	$171.93	$151.62 - $183.39