AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $29 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 99 Value ($000) $24 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 99 Value ($000) $19 Avg Close $173.47 Range $139.20 - $199.47

Q3 2018

Shares 1,478 Value ($000) $202 Avg Close $144.30 Range $133.37 - $159.64

Q1 2018

Shares 1,086 Value ($000) $206 Avg Close $189.64 Range $169.45 - $211.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$29	$258.45	$230.09 - $299.69
Q3 2025	99	$24	$220.39	$194.74 - $250.14
Q2 2025	99	$19	$173.47	$139.20 - $199.47
Q3 2018	1,478	$202	$144.30	$133.37 - $159.64
Q1 2018	1,086	$206	$189.64	$169.45 - $211.08