AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,182 Value ($000) $435 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 10,052 Value ($000) $1,494 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 13,702 Value ($000) $2,598 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 13,071 Value ($000) $2,683 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 13,696 Value ($000) $2,600 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 17,237 Value ($000) $2,859 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 25,189 Value ($000) $4,129 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 22,626 Value ($000) $3,288 Avg Close $140.58 Range $126.32 - $157.66
Q2 2016
Shares 20,844 Value ($000) $2,934 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 20,920 Value ($000) $3,397 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 20,920 Value ($000) $3,342 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 23,574 Value ($000) $4,031 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 23,787 Value ($000) $5,200 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 23,787 Value ($000) $5,424 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 24,252 Value ($000) $5,147 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 24,441 Value ($000) $4,897 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 23,609 Value ($000) $4,849 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 17,491 Value ($000) $3,499 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 17,261 Value ($000) $3,744 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 17,502 Value ($000) $3,197 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 17,589 Value ($000) $2,884 Avg Close $153.14 Range $138.12 - $166.12