AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,086 Value ($000) $2,043 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 7,501 Value ($000) $1,788 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 8,502 Value ($000) $1,673 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 8,534 Value ($000) $1,434 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 7,327 Value ($000) $1,355 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 7,983 Value ($000) $1,419 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 7,566 Value ($000) $1,182 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 7,533 Value ($000) $1,262 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 6,811 Value ($000) $1,031 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 6,001 Value ($000) $782 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 13,675 Value ($000) $2,050 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 1,493 Value ($000) $213 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 1,453 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q2 2021
Shares 1,314 Value ($000) $203 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 1,879 Value ($000) $280 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 2,811 Value ($000) $286 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 3,149 Value ($000) $215 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 3,079 Value ($000) $230 Avg Close $67.48 Range $53.23 - $82.32