AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 6 Value ($000) $2 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 19 Value ($000) $4 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 6 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 6 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 58 Value ($000) $10 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 9 Value ($000) $1 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 6 Value ($000) $1 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 6 Value ($000) $1 Avg Close $134.30 Range $120.16 - $156.31
Q4 2020
Shares 14 Value ($000) $1 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 74 Value ($000) $5 Avg Close $69.80 Range $62.10 - $75.77