AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $295 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,023 Value ($000) $244 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,023 Value ($000) $201 Avg Close $173.47 Range $139.20 - $199.47
Q1 2022
Shares 1,692 Value ($000) $238 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 1,692 Value ($000) $278 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 1,666 Value ($000) $252 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 1,661 Value ($000) $256 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 1,661 Value ($000) $248 Avg Close $130.58 Range $98.76 - $153.37
Q4 2019
Shares 2,385 Value ($000) $202 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 4,875 Value ($000) $406 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 5,002 Value ($000) $461 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 5,117 Value ($000) $548 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 4,939 Value ($000) $481 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 5,045 Value ($000) $690 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 5,094 Value ($000) $757 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 5,039 Value ($000) $955 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 5,315 Value ($000) $1,091 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 5,301 Value ($000) $1,006 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 5,122 Value ($000) $850 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 5,069 Value ($000) $831 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 5,114 Value ($000) $743 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 4,977 Value ($000) $720 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 5,401 Value ($000) $760 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 5,324 Value ($000) $865 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 5,082 Value ($000) $812 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 5,401 Value ($000) $924 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 5,339 Value ($000) $1,167 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 4,900 Value ($000) $1,052 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 4,875 Value ($000) $1,035 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 6,026 Value ($000) $1,207 Avg Close $197.54 Range $186.21 - $207.58
Q1 2014
Shares 2,174 Value ($000) $435 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 1,426 Value ($000) $309 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 1,412 Value ($000) $258 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 1,418 Value ($000) $232 Avg Close $153.14 Range $138.12 - $166.12