AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $205 Avg Close $188.42 Range $173.99 - $202.01
Q2 2017
Shares 1,900 Value ($000) $315 Avg Close $154.87 Range $144.44 - $164.19