AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 527 Value ($000) $115 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 492 Value ($000) $106 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 729 Value ($000) $155 Avg Close $192.32 Range $168.87 - $209.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	527	$115	$215.27	$205.22 - $223.28
Q1 2015	492	$106	$204.27	$185.26 - $214.40
Q4 2014	729	$155	$192.32	$168.87 - $209.59