AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 19,144 Value ($000) $4,112 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 30,215 Value ($000) $6,413 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 37,895 Value ($000) $7,593 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 36,525 Value ($000) $7,502 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 37,860 Value ($000) $7,574 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 39,191 Value ($000) $8,500 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 53,766 Value ($000) $9,820 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 104,211 Value ($000) $17,084 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	19,144	$4,112	$204.27	$185.26 - $214.40
Q4 2014	30,215	$6,413	$192.32	$168.87 - $209.59
Q3 2014	37,895	$7,593	$197.54	$186.21 - $207.58
Q2 2014	36,525	$7,502	$187.17	$171.21 - $199.62
Q1 2014	37,860	$7,574	$190.16	$175.09 - $212.40
Q4 2013	39,191	$8,500	$193.15	$175.92 - $210.55
Q3 2013	53,766	$9,820	$171.93	$151.62 - $183.39
Q2 2013	104,211	$17,084	$153.14	$138.12 - $166.12