AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,600 Value ($000) $1,289 Avg Close $143.06 Range $135.39 - $151.92

Q3 2019

Shares 3,160 Value ($000) $263 Avg Close $82.65 Range $73.22 - $92.84

Q1 2019

Shares 7,752 Value ($000) $830 Avg Close $104.33 Range $93.26 - $110.96

Q4 2017

Shares 5,285 Value ($000) $1,085 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 4,836 Value ($000) $918 Avg Close $172.79 Range $161.15 - $186.54

Q4 2016

Shares 3,150 Value ($000) $453 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 2,005 Value ($000) $282 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 1,897 Value ($000) $267 Avg Close $158.47 Range $126.98 - $174.12

Q2 2015

Shares 12,100 Value ($000) $2,647 Avg Close $215.27 Range $205.22 - $223.28

Q4 2014

Shares 22,433 Value ($000) $4,758 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 23,516 Value ($000) $4,710 Avg Close $197.54 Range $186.21 - $207.58

Q4 2013

Shares 1,260 Value ($000) $273 Avg Close $193.15 Range $175.92 - $210.55

Q2 2013

Shares 13,868 Value ($000) $2,228 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,600	$1,289	$143.06	$135.39 - $151.92
Q3 2019	3,160	$263	$82.65	$73.22 - $92.84
Q1 2019	7,752	$830	$104.33	$93.26 - $110.96
Q4 2017	5,285	$1,085	$188.42	$173.99 - $202.01
Q3 2017	4,836	$918	$172.79	$161.15 - $186.54
Q4 2016	3,150	$453	$140.58	$126.32 - $157.66
Q3 2016	2,005	$282	$138.59	$126.84 - $143.96
Q2 2016	1,897	$267	$158.47	$126.98 - $174.12
Q2 2015	12,100	$2,647	$215.27	$205.22 - $223.28
Q4 2014	22,433	$4,758	$192.32	$168.87 - $209.59
Q3 2014	23,516	$4,710	$197.54	$186.21 - $207.58
Q4 2013	1,260	$273	$193.15	$175.92 - $210.55
Q2 2013	13,868	$2,228	$153.14	$138.12 - $166.12