AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,501 Value ($000) $27,243 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 134,456 Value ($000) $32,058 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 107,345 Value ($000) $21,122 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 134,816 Value ($000) $22,653 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 118,627 Value ($000) $21,937 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 113,191 Value ($000) $20,125 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 99,407 Value ($000) $15,530 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 39,748 Value ($000) $6,657 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 38,844 Value ($000) $5,882 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 38,141 Value ($000) $4,971 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 38,862 Value ($000) $5,825 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 34,494 Value ($000) $4,913 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 24,944 Value ($000) $3,952 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 363,477 Value ($000) $40,655 Avg Close $125.39 Range $109.48 - $141.92

Q2 2022

Shares 363,039 Value ($000) $42,330 Avg Close $128.58 Range $112.28 - $146.71

Q1 2022

Shares 362,125 Value ($000) $45,472 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 360,570 Value ($000) $59,317 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 363,453 Value ($000) $54,914 Avg Close $163.56 Range $146.02 - $180.77

Q2 2021

Shares 364,341 Value ($000) $56,185 Avg Close $159.33 Range $147.97 - $176.63

Q1 2021

Shares 362,263 Value ($000) $53,988 Avg Close $130.58 Range $98.76 - $153.37

Q4 2020

Shares 360,501 Value ($000) $36,663 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 365,654 Value ($000) $25,003 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 366,874 Value ($000) $27,354 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 13,259 Value ($000) $784 Avg Close $74.64 Range $44.30 - $88.80

Q3 2019

Shares 683 Value ($000) $57 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 900 Value ($000) $83 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 80,158 Value ($000) $8,586 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 89,160 Value ($000) $8,688 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 80,782 Value ($000) $11,044 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 413,950 Value ($000) $61,542 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 428,124 Value ($000) $81,164 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 442,574 Value ($000) $90,839 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 491,102 Value ($000) $93,226 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 511,005 Value ($000) $84,755 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 548,396 Value ($000) $89,905 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 808,201 Value ($000) $117,432 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 633,453 Value ($000) $91,661 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 659,675 Value ($000) $92,863 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 744,679 Value ($000) $120,936 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 836,747 Value ($000) $133,678 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 904,129 Value ($000) $154,597 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 943,674 Value ($000) $206,291 Avg Close $215.27 Range $205.22 - $223.28

Q4 2014

Shares 1,054,860 Value ($000) $223,882 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 208,385 Value ($000) $41,753 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 303,652 Value ($000) $62,372 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 329,288 Value ($000) $65,874 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 244,295 Value ($000) $52,982 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 488,073 Value ($000) $89,141 Avg Close $171.93 Range $151.62 - $183.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,501	$27,243	$258.45	$230.09 - $299.69
Q3 2025	134,456	$32,058	$220.39	$194.74 - $250.14
Q2 2025	107,345	$21,122	$173.47	$139.20 - $199.47
Q1 2025	134,816	$22,653	$174.30	$151.61 - $191.09
Q4 2024	118,627	$21,937	$186.57	$173.54 - $199.47
Q3 2024	113,191	$20,125	$169.81	$152.32 - $189.75
Q2 2024	99,407	$15,530	$159.16	$147.08 - $169.59
Q1 2024	39,748	$6,657	$155.40	$145.30 - $167.84
Q4 2023	38,844	$5,882	$134.30	$120.16 - $156.31
Q3 2023	38,141	$4,971	$139.81	$129.01 - $163.83
Q2 2023	38,862	$5,825	$143.06	$135.39 - $151.92
Q1 2023	34,494	$4,913	$157.88	$132.31 - $180.50
Q4 2022	24,944	$3,952	$141.36	$108.04 - $163.24
Q3 2022	363,477	$40,655	$125.39	$109.48 - $141.92
Q2 2022	363,039	$42,330	$128.58	$112.28 - $146.71
Q1 2022	362,125	$45,472	$143.53	$121.29 - $171.22
Q4 2021	360,570	$59,317	$167.52	$146.96 - $191.42
Q3 2021	363,453	$54,914	$163.56	$146.02 - $180.77
Q2 2021	364,341	$56,185	$159.33	$147.97 - $176.63
Q1 2021	362,263	$53,988	$130.58	$98.76 - $153.37
Q4 2020	360,501	$36,663	$86.25	$66.34 - $103.21
Q3 2020	365,654	$25,003	$69.80	$62.10 - $75.77
Q2 2020	366,874	$27,354	$67.48	$53.23 - $82.32
Q1 2020	13,259	$784	$74.64	$44.30 - $88.80
Q3 2019	683	$57	$82.65	$73.22 - $92.84
Q2 2019	900	$83	$96.65	$82.01 - $113.84
Q1 2019	80,158	$8,586	$104.33	$93.26 - $110.96
Q4 2018	89,160	$8,688	$110.59	$86.74 - $136.36
Q3 2018	80,782	$11,044	$144.30	$133.37 - $159.64
Q2 2018	413,950	$61,542	$160.74	$145.08 - $182.71
Q1 2018	428,124	$81,164	$189.64	$169.45 - $211.08
Q4 2017	442,574	$90,839	$188.42	$173.99 - $202.01
Q3 2017	491,102	$93,226	$172.79	$161.15 - $186.54
Q2 2017	511,005	$84,755	$154.87	$144.44 - $164.19
Q1 2017	548,396	$89,905	$153.31	$135.07 - $166.39
Q4 2016	808,201	$117,432	$140.58	$126.32 - $157.66
Q3 2016	633,453	$91,661	$138.59	$126.84 - $143.96
Q2 2016	659,675	$92,863	$158.47	$126.98 - $174.12
Q1 2016	744,679	$120,936	$135.06	$112.27 - $159.84
Q4 2015	836,747	$133,678	$166.43	$137.16 - $184.66
Q3 2015	904,129	$154,597	$190.37	$159.30 - $214.73
Q2 2015	943,674	$206,291	$215.27	$205.22 - $223.28
Q4 2014	1,054,860	$223,882	$192.32	$168.87 - $209.59
Q3 2014	208,385	$41,753	$197.54	$186.21 - $207.58
Q2 2014	303,652	$62,372	$187.17	$171.21 - $199.62
Q1 2014	329,288	$65,874	$190.16	$175.09 - $212.40
Q4 2013	244,295	$52,982	$193.15	$175.92 - $210.55
Q3 2013	488,073	$89,141	$171.93	$151.62 - $183.39