AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $313 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,108 Value ($000) $264 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,113 Value ($000) $219 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,157 Value ($000) $194 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,115 Value ($000) $206 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,142 Value ($000) $203 Avg Close $169.81 Range $152.32 - $189.75
Q4 2021
Shares 1,253 Value ($000) $206 Avg Close $167.52 Range $146.96 - $191.42
Q1 2021
Shares 1,683 Value ($000) $251 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 2,010 Value ($000) $204 Avg Close $86.25 Range $66.34 - $103.21
Q1 2020
Shares 23,421 Value ($000) $1,385 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 23,407 Value ($000) $1,984 Avg Close $81.44 Range $70.43 - $87.94
Q4 2018
Shares 2,333 Value ($000) $227 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 2,333 Value ($000) $319 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 2,337 Value ($000) $347 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 2,329 Value ($000) $442 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,525 Value ($000) $518 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 2,525 Value ($000) $479 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 2,525 Value ($000) $419 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 2,525 Value ($000) $414 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 2,525 Value ($000) $367 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 2,925 Value ($000) $423 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 2,925 Value ($000) $412 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 2,925 Value ($000) $475 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 2,925 Value ($000) $467 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 2,925 Value ($000) $500 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 2,925 Value ($000) $639 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 2,925 Value ($000) $628 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 2,925 Value ($000) $621 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 2,925 Value ($000) $586 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 2,925 Value ($000) $601 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 3,000 Value ($000) $600 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 3,150 Value ($000) $683 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 3,150 Value ($000) $575 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 3,220 Value ($000) $528 Avg Close $153.14 Range $138.12 - $166.12