AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $398 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,380 Value ($000) $329 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,480 Value ($000) $291 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,525 Value ($000) $256 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,585 Value ($000) $293 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,585 Value ($000) $282 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 1,585 Value ($000) $248 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,615 Value ($000) $270 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,555 Value ($000) $235 Avg Close $134.30 Range $120.16 - $156.31
Q4 2021
Shares 1,344 Value ($000) $221 Avg Close $167.52 Range $146.96 - $191.42