AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,874 Value ($000) $4 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,142 Value ($000) $0 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,317 Value ($000) $0 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,310 Value ($000) $0 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,119 Value ($000) $0 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,081 Value ($000) $0 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 1,069 Value ($000) $0 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,069 Value ($000) $0 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,069 Value ($000) $0 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 1,028 Value ($000) $0 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 1,091 Value ($000) $0 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 34 Value ($000) $0 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 34 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q2 2022
Shares 58 Value ($000) $7 Avg Close $128.58 Range $112.28 - $146.71
Q3 2019
Shares 30 Value ($000) $3 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 30 Value ($000) $3 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 215 Value ($000) $23 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 762 Value ($000) $75 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 1,099 Value ($000) $150 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 667 Value ($000) $99 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 330 Value ($000) $63 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 503 Value ($000) $104 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 503 Value ($000) $95 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 5,492 Value ($000) $910 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 4,962 Value ($000) $813 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 4,962 Value ($000) $721 Avg Close $140.58 Range $126.32 - $157.66
Q2 2016
Shares 100 Value ($000) $14 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 1,364 Value ($000) $222 Avg Close $135.06 Range $112.27 - $159.84
Q3 2015
Shares 94 Value ($000) $16 Avg Close $190.37 Range $159.30 - $214.73
Q4 2014
Shares 95 Value ($000) $20 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 95 Value ($000) $19 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 38 Value ($000) $8 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 38 Value ($000) $8 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 40 Value ($000) $9 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 42 Value ($000) $8 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 69 Value ($000) $11 Avg Close $153.14 Range $138.12 - $166.12