AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,646 Value ($000) $1,182 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 5,456 Value ($000) $811 Avg Close $160.74 Range $145.08 - $182.71

Q2 2013

Shares 2,650 Value ($000) $434 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,646	$1,182	$144.30	$133.37 - $159.64
Q2 2018	5,456	$811	$160.74	$145.08 - $182.71
Q2 2013	2,650	$434	$153.14	$138.12 - $166.12