AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,036 Value ($000) $614 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 5,850 Value ($000) $400 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 5,850 Value ($000) $436 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 5,850 Value ($000) $346 Avg Close $74.64 Range $44.30 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,036	$614	$86.25	$66.34 - $103.21
Q3 2020	5,850	$400	$69.80	$62.10 - $75.77
Q2 2020	5,850	$436	$67.48	$53.23 - $82.32
Q1 2020	5,850	$346	$74.64	$44.30 - $88.80