AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,148 Value ($000) $2,349 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 11,356 Value ($000) $2,708 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 26,734 Value ($000) $5,260 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 28,703 Value ($000) $4,823 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 18,858 Value ($000) $3,487 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 8,408 Value ($000) $1,495 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 23,193 Value ($000) $3,623 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 33,779 Value ($000) $5,657 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 31,487 Value ($000) $4,768 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 35,868 Value ($000) $4,675 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 36,182 Value ($000) $5,423 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 44,343 Value ($000) $6,315 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 22,966 Value ($000) $3,639 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 9,592 Value ($000) $1,073 Avg Close $125.39 Range $109.48 - $141.92

Q2 2022

Shares 9,868 Value ($000) $1,150 Avg Close $128.58 Range $112.28 - $146.71

Q1 2022

Shares 31,166 Value ($000) $4,393 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 34,670 Value ($000) $5,704 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 8,016 Value ($000) $1,211 Avg Close $163.56 Range $146.02 - $180.77

Q2 2021

Shares 8,124 Value ($000) $1,253 Avg Close $159.33 Range $147.97 - $176.63

Q1 2021

Shares 6,396 Value ($000) $953 Avg Close $130.58 Range $98.76 - $153.37

Q4 2020

Shares 6,656 Value ($000) $677 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 7,274 Value ($000) $497 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 7,619 Value ($000) $568 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 8,754 Value ($000) $518 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 8,624 Value ($000) $731 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 23,318 Value ($000) $1,944 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 23,539 Value ($000) $2,169 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 23,433 Value ($000) $2,510 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 24,072 Value ($000) $2,345 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 50,430 Value ($000) $6,894 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 50,635 Value ($000) $7,528 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 48,800 Value ($000) $9,251 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 49,146 Value ($000) $10,087 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 32,416 Value ($000) $6,154 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 32,470 Value ($000) $5,385 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 39,302 Value ($000) $6,443 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 565,870 Value ($000) $82,220 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 388,696 Value ($000) $56,244 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 361,915 Value ($000) $50,947 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 339,871 Value ($000) $55,195 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 625,497 Value ($000) $99,930 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 509,202 Value ($000) $87,068 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 378,391 Value ($000) $82,716 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 352,810 Value ($000) $75,776 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 257,403 Value ($000) $54,631 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 350,528 Value ($000) $70,231 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 419,982 Value ($000) $86,264 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 453,237 Value ($000) $90,670 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 398,688 Value ($000) $86,467 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 498,721 Value ($000) $91,087 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 533,508 Value ($000) $87,463 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,148	$2,349	$258.45	$230.09 - $299.69
Q3 2025	11,356	$2,708	$220.39	$194.74 - $250.14
Q2 2025	26,734	$5,260	$173.47	$139.20 - $199.47
Q1 2025	28,703	$4,823	$174.30	$151.61 - $191.09
Q4 2024	18,858	$3,487	$186.57	$173.54 - $199.47
Q3 2024	8,408	$1,495	$169.81	$152.32 - $189.75
Q2 2024	23,193	$3,623	$159.16	$147.08 - $169.59
Q1 2024	33,779	$5,657	$155.40	$145.30 - $167.84
Q4 2023	31,487	$4,768	$134.30	$120.16 - $156.31
Q3 2023	35,868	$4,675	$139.81	$129.01 - $163.83
Q2 2023	36,182	$5,423	$143.06	$135.39 - $151.92
Q1 2023	44,343	$6,315	$157.88	$132.31 - $180.50
Q4 2022	22,966	$3,639	$141.36	$108.04 - $163.24
Q3 2022	9,592	$1,073	$125.39	$109.48 - $141.92
Q2 2022	9,868	$1,150	$128.58	$112.28 - $146.71
Q1 2022	31,166	$4,393	$143.53	$121.29 - $171.22
Q4 2021	34,670	$5,704	$167.52	$146.96 - $191.42
Q3 2021	8,016	$1,211	$163.56	$146.02 - $180.77
Q2 2021	8,124	$1,253	$159.33	$147.97 - $176.63
Q1 2021	6,396	$953	$130.58	$98.76 - $153.37
Q4 2020	6,656	$677	$86.25	$66.34 - $103.21
Q3 2020	7,274	$497	$69.80	$62.10 - $75.77
Q2 2020	7,619	$568	$67.48	$53.23 - $82.32
Q1 2020	8,754	$518	$74.64	$44.30 - $88.80
Q4 2019	8,624	$731	$81.44	$70.43 - $87.94
Q3 2019	23,318	$1,944	$82.65	$73.22 - $92.84
Q2 2019	23,539	$2,169	$96.65	$82.01 - $113.84
Q1 2019	23,433	$2,510	$104.33	$93.26 - $110.96
Q4 2018	24,072	$2,345	$110.59	$86.74 - $136.36
Q3 2018	50,430	$6,894	$144.30	$133.37 - $159.64
Q2 2018	50,635	$7,528	$160.74	$145.08 - $182.71
Q1 2018	48,800	$9,251	$189.64	$169.45 - $211.08
Q4 2017	49,146	$10,087	$188.42	$173.99 - $202.01
Q3 2017	32,416	$6,154	$172.79	$161.15 - $186.54
Q2 2017	32,470	$5,385	$154.87	$144.44 - $164.19
Q1 2017	39,302	$6,443	$153.31	$135.07 - $166.39
Q4 2016	565,870	$82,220	$140.58	$126.32 - $157.66
Q3 2016	388,696	$56,244	$138.59	$126.84 - $143.96
Q2 2016	361,915	$50,947	$158.47	$126.98 - $174.12
Q1 2016	339,871	$55,195	$135.06	$112.27 - $159.84
Q4 2015	625,497	$99,930	$166.43	$137.16 - $184.66
Q3 2015	509,202	$87,068	$190.37	$159.30 - $214.73
Q2 2015	378,391	$82,716	$215.27	$205.22 - $223.28
Q1 2015	352,810	$75,776	$204.27	$185.26 - $214.40
Q4 2014	257,403	$54,631	$192.32	$168.87 - $209.59
Q3 2014	350,528	$70,231	$197.54	$186.21 - $207.58
Q2 2014	419,982	$86,264	$187.17	$171.21 - $199.62
Q1 2014	453,237	$90,670	$190.16	$175.09 - $212.40
Q4 2013	398,688	$86,467	$193.15	$175.92 - $210.55
Q3 2013	498,721	$91,087	$171.93	$151.62 - $183.39
Q2 2013	533,508	$87,463	$153.14	$138.12 - $166.12