AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,600 Value ($000) $833 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 5,600 Value ($000) $1,062 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 5,600 Value ($000) $1,149 Avg Close $188.42 Range $173.99 - $202.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,600	$833	$160.74	$145.08 - $182.71
Q1 2018	5,600	$1,062	$189.64	$169.45 - $211.08
Q4 2017	5,600	$1,149	$188.42	$173.99 - $202.01