AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,727 Value ($000) $1,651 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 10,314 Value ($000) $2,459 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 12,441 Value ($000) $2,448 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 10,737 Value ($000) $1,804 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 10,689 Value ($000) $1,977 Avg Close $186.57 Range $173.54 - $199.47
Q2 2024
Shares 5,341 Value ($000) $834 Avg Close $159.16 Range $147.08 - $169.59
Q4 2023
Shares 1,359 Value ($000) $206 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 4,297 Value ($000) $560 Avg Close $139.81 Range $129.01 - $163.83