AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,471 Value ($000) $9,072 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 31,192 Value ($000) $7,437 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 26,211 Value ($000) $5,157 Avg Close $173.47 Range $139.20 - $199.47

Q2 2015

Shares 7,411 Value ($000) $1,620 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 9,273 Value ($000) $1,992 Avg Close $204.27 Range $185.26 - $214.40

Q2 2013

Shares 1,372 Value ($000) $225 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,471	$9,072	$258.45	$230.09 - $299.69
Q3 2025	31,192	$7,437	$220.39	$194.74 - $250.14
Q2 2025	26,211	$5,157	$173.47	$139.20 - $199.47
Q2 2015	7,411	$1,620	$215.27	$205.22 - $223.28
Q1 2015	9,273	$1,992	$204.27	$185.26 - $214.40
Q2 2013	1,372	$225	$153.14	$138.12 - $166.12