AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 545 Value ($000) $32 Avg Close $74.64 Range $44.30 - $88.80

Q3 2017

Shares 2,305 Value ($000) $438 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 25,840 Value ($000) $4,286 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 25,140 Value ($000) $4,121 Avg Close $153.31 Range $135.07 - $166.39

Q4 2013

Shares 14,115 Value ($000) $3,061 Avg Close $193.15 Range $175.92 - $210.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	545	$32	$74.64	$44.30 - $88.80
Q3 2017	2,305	$438	$172.79	$161.15 - $186.54
Q2 2017	25,840	$4,286	$154.87	$144.44 - $164.19
Q1 2017	25,140	$4,121	$153.31	$135.07 - $166.39
Q4 2013	14,115	$3,061	$193.15	$175.92 - $210.55