AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,042 Value ($000) $214 Avg Close $188.42 Range $173.99 - $202.01

Q2 2017

Shares 1,771 Value ($000) $294 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 2,209 Value ($000) $362 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 13,960 Value ($000) $2,028 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 19,783 Value ($000) $2,863 Avg Close $138.59 Range $126.84 - $143.96

Q3 2013

Shares 5,008 Value ($000) $915 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 4,738 Value ($000) $777 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,042	$214	$188.42	$173.99 - $202.01
Q2 2017	1,771	$294	$154.87	$144.44 - $164.19
Q1 2017	2,209	$362	$153.31	$135.07 - $166.39
Q4 2016	13,960	$2,028	$140.58	$126.32 - $157.66
Q3 2016	19,783	$2,863	$138.59	$126.84 - $143.96
Q3 2013	5,008	$915	$171.93	$151.62 - $183.39
Q2 2013	4,738	$777	$153.14	$138.12 - $166.12