AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33 Value ($000) $5 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 33 Value ($000) $6 Avg Close $155.40 Range $145.30 - $167.84