AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $1 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 4 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 4 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 4 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q3 2015
Shares 2,280 Value ($000) $390 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 2,520 Value ($000) $551 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 2,520 Value ($000) $541 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 2,620 Value ($000) $556 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 26,463 Value ($000) $5,302 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 26,409 Value ($000) $5,424 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 26,660 Value ($000) $5,333 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 25,316 Value ($000) $5,491 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 26,566 Value ($000) $4,852 Avg Close $171.93 Range $151.62 - $183.39