AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,492 Value ($000) $236 Avg Close $141.36 Range $108.04 - $163.24
Q1 2022
Shares 1,863 Value ($000) $263 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 2,093 Value ($000) $344 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 2,129 Value ($000) $322 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 2,647 Value ($000) $409 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 2,662 Value ($000) $397 Avg Close $130.58 Range $98.76 - $153.37
Q4 2019
Shares 3,439 Value ($000) $291 Avg Close $81.44 Range $70.43 - $87.94
Q1 2018
Shares 1,417 Value ($000) $269 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 1,866 Value ($000) $383 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 1,413 Value ($000) $268 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 1,344 Value ($000) $223 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 1,920 Value ($000) $315 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 1,818 Value ($000) $264 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 1,405 Value ($000) $203 Avg Close $138.59 Range $126.84 - $143.96
Q1 2016
Shares 1,243 Value ($000) $202 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 1,610 Value ($000) $257 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 1,284 Value ($000) $220 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 1,780 Value ($000) $389 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 1,532 Value ($000) $329 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 2,011 Value ($000) $427 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,857 Value ($000) $372 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 1,396 Value ($000) $287 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 9,169 Value ($000) $1,834 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 9,344 Value ($000) $2,027 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 8,648 Value ($000) $1,579 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 6,197 Value ($000) $1,016 Avg Close $153.14 Range $138.12 - $166.12