AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 626 Value ($000) $89 Avg Close $157.88 Range $132.31 - $180.50
Q1 2020
Shares 737 Value ($000) $44 Avg Close $74.64 Range $44.30 - $88.80
Q1 2019
Shares 621 Value ($000) $60 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 621 Value ($000) $60 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 805 Value ($000) $110 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 603 Value ($000) $90 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 1,134 Value ($000) $215 Avg Close $189.64 Range $169.45 - $211.08