AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15 Value ($000) $1 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 55 Value ($000) $8 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 55 Value ($000) $8 Avg Close $160.74 Range $145.08 - $182.71
Q4 2016
Shares 250 Value ($000) $36 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 250 Value ($000) $36 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 250 Value ($000) $35 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 250 Value ($000) $41 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 300 Value ($000) $48 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 375 Value ($000) $64 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 375 Value ($000) $82 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 375 Value ($000) $80 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 375 Value ($000) $80 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 475 Value ($000) $95 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 475 Value ($000) $97 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 375 Value ($000) $75 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 350 Value ($000) $76 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 350 Value ($000) $64 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 350 Value ($000) $57 Avg Close $153.14 Range $138.12 - $166.12