AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 254 Value ($000) $43 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 48 Value ($000) $7 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 40 Value ($000) $5 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 30 Value ($000) $4 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 12 Value ($000) $2 Avg Close $157.88 Range $132.31 - $180.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	254	$43	$155.40	$145.30 - $167.84
Q4 2023	48	$7	$134.30	$120.16 - $156.31
Q3 2023	40	$5	$139.81	$129.01 - $163.83
Q2 2023	30	$4	$143.06	$135.39 - $151.92
Q1 2023	12	$2	$157.88	$132.31 - $180.50