AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,180 Value ($000) $362 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 2,180 Value ($000) $357 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 2,280 Value ($000) $331 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 2,120 Value ($000) $307 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 2,120 Value ($000) $298 Avg Close $158.47 Range $126.98 - $174.12
Q3 2015
Shares 1,390 Value ($000) $238 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 2,090 Value ($000) $457 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 2,090 Value ($000) $449 Avg Close $204.27 Range $185.26 - $214.40
Q3 2014
Shares 2,200 Value ($000) $441 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 1,600 Value ($000) $329 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 1,600 Value ($000) $320 Avg Close $190.16 Range $175.09 - $212.40