AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $354 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,227 Value ($000) $293 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,227 Value ($000) $241 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,227 Value ($000) $206 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,227 Value ($000) $227 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,227 Value ($000) $218 Avg Close $169.81 Range $152.32 - $189.75
Q1 2024
Shares 2,454 Value ($000) $411 Avg Close $155.40 Range $145.30 - $167.84
Q4 2021
Shares 1,227 Value ($000) $202 Avg Close $167.52 Range $146.96 - $191.42
Q1 2018
Shares 1,227 Value ($000) $233 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 1,227 Value ($000) $252 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 1,227 Value ($000) $233 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 1,227 Value ($000) $204 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 1,227 Value ($000) $201 Avg Close $153.31 Range $135.07 - $166.39
Q3 2015
Shares 1,227 Value ($000) $210 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 1,227 Value ($000) $268 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 1,227 Value ($000) $264 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 1,227 Value ($000) $260 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,227 Value ($000) $246 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 1,227 Value ($000) $252 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 1,227 Value ($000) $245 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 1,227 Value ($000) $266 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 1,227 Value ($000) $224 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 3,677 Value ($000) $603 Avg Close $153.14 Range $138.12 - $166.12