AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,263 Value ($000) $564 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 5,263 Value ($000) $513 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 5,263 Value ($000) $720 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 5,263 Value ($000) $782 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 5,263 Value ($000) $998 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 6,947 Value ($000) $1,426 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 6,947 Value ($000) $1,319 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 6,947 Value ($000) $1,152 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 6,947 Value ($000) $1,139 Avg Close $153.31 Range $135.07 - $166.39