AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $519 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,775 Value ($000) $423 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,776 Value ($000) $349 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,802 Value ($000) $303 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,804 Value ($000) $334 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,793 Value ($000) $319 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 1,766 Value ($000) $276 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,781 Value ($000) $298 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,822 Value ($000) $276 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 1,707 Value ($000) $222 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 1,726 Value ($000) $259 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 1,813 Value ($000) $258 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 1,796 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q2 2022
Shares 1,885 Value ($000) $220 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 1,438 Value ($000) $203 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 1,346 Value ($000) $221 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 1,348 Value ($000) $204 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 1,321 Value ($000) $204 Avg Close $159.33 Range $147.97 - $176.63
Q3 2019
Shares 2,885 Value ($000) $240 Avg Close $82.65 Range $73.22 - $92.84