AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $2,595 Avg Close $258.45 Range $230.09 - $299.69
Q4 2024
Shares 6,911 Value ($000) $1,278 Avg Close $186.57 Range $173.54 - $199.47
Q3 2021
Shares 7,800 Value ($000) $1,196 Avg Close $163.56 Range $146.02 - $180.77
Q1 2021
Shares 2,785 Value ($000) $415 Avg Close $130.58 Range $98.76 - $153.37
Q1 2018
Shares 4,754 Value ($000) $899 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 4,147 Value ($000) $850 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 2,883 Value ($000) $547 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 4,290 Value ($000) $712 Avg Close $154.87 Range $144.44 - $164.19
Q4 2016
Shares 10,382 Value ($000) $1,515 Avg Close $140.58 Range $126.32 - $157.66
Q3 2015
Shares 1,237 Value ($000) $215 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 1,884 Value ($000) $407 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 1,584 Value ($000) $337 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 4,445 Value ($000) $933 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,637 Value ($000) $327 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 10,741 Value ($000) $2,182 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 10,312 Value ($000) $2,061 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 4,132 Value ($000) $894 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 19,480 Value ($000) $3,565 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 19,515 Value ($000) $3,141 Avg Close $153.14 Range $138.12 - $166.12
Q1 2013
Shares 6,376 Value ($000) $975 Avg Close $141.17 Range $128.74 - $151.12
Q4 2012
Shares 3,468 Value ($000) $451 Avg Close — Range —