AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,988 Value ($000) $973 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 10,268 Value ($000) $1,404 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 10,558 Value ($000) $1,570 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 10,897 Value ($000) $2,066 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 10,503 Value ($000) $2,156 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 10,530 Value ($000) $1,999 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 10,405 Value ($000) $1,726 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 9,689 Value ($000) $1,588 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 9,561 Value ($000) $1,389 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 9,356 Value ($000) $1,354 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 9,336 Value ($000) $1,314 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 8,952 Value ($000) $1,454 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 10,055 Value ($000) $1,349 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 10,520 Value ($000) $1,799 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 10,417 Value ($000) $2,277 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 8,826 Value ($000) $1,896 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 9,023 Value ($000) $1,915 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 8,970 Value ($000) $1,797 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 9,040 Value ($000) $1,857 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 9,180 Value ($000) $1,836 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 10,050 Value ($000) $2,180 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 10,435 Value ($000) $1,906 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 10,590 Value ($000) $1,736 Avg Close $153.14 Range $138.12 - $166.12

Q1 2013

Shares 13,060 Value ($000) $2,006 Avg Close $141.17 Range $128.74 - $151.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,988	$973	$110.59	$86.74 - $136.36
Q3 2018	10,268	$1,404	$144.30	$133.37 - $159.64
Q2 2018	10,558	$1,570	$160.74	$145.08 - $182.71
Q1 2018	10,897	$2,066	$189.64	$169.45 - $211.08
Q4 2017	10,503	$2,156	$188.42	$173.99 - $202.01
Q3 2017	10,530	$1,999	$172.79	$161.15 - $186.54
Q2 2017	10,405	$1,726	$154.87	$144.44 - $164.19
Q1 2017	9,689	$1,588	$153.31	$135.07 - $166.39
Q4 2016	9,561	$1,389	$140.58	$126.32 - $157.66
Q3 2016	9,356	$1,354	$138.59	$126.84 - $143.96
Q2 2016	9,336	$1,314	$158.47	$126.98 - $174.12
Q1 2016	8,952	$1,454	$135.06	$112.27 - $159.84
Q4 2015	10,055	$1,349	$166.43	$137.16 - $184.66
Q3 2015	10,520	$1,799	$190.37	$159.30 - $214.73
Q2 2015	10,417	$2,277	$215.27	$205.22 - $223.28
Q1 2015	8,826	$1,896	$204.27	$185.26 - $214.40
Q4 2014	9,023	$1,915	$192.32	$168.87 - $209.59
Q3 2014	8,970	$1,797	$197.54	$186.21 - $207.58
Q2 2014	9,040	$1,857	$187.17	$171.21 - $199.62
Q1 2014	9,180	$1,836	$190.16	$175.09 - $212.40
Q4 2013	10,050	$2,180	$193.15	$175.92 - $210.55
Q3 2013	10,435	$1,906	$171.93	$151.62 - $183.39
Q2 2013	10,590	$1,736	$153.14	$138.12 - $166.12
Q1 2013	13,060	$2,006	$141.17	$128.74 - $151.12