AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38,400 Value ($000) $4,295 Avg Close $125.39 Range $109.48 - $141.92
Q3 2020
Shares 36,850 Value ($000) $2,520 Avg Close $69.80 Range $62.10 - $75.77