AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 300 Value ($000) $22 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 300 Value ($000) $18 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 300 Value ($000) $25 Avg Close $81.44 Range $70.43 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	300	$22	$67.48	$53.23 - $82.32
Q1 2020	300	$18	$74.64	$44.30 - $88.80
Q4 2019	300	$25	$81.44	$70.43 - $87.94