AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $231 Avg Close $258.45 Range $230.09 - $299.69
Q2 2024
Shares 1,688 Value ($000) $264 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,798 Value ($000) $301 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,798 Value ($000) $272 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 1,798 Value ($000) $234 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 1,768 Value ($000) $265 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 1,783 Value ($000) $254 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 1,806 Value ($000) $286 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 1,833 Value ($000) $205 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 1,823 Value ($000) $213 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 1,863 Value ($000) $263 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 1,905 Value ($000) $313 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 2,155 Value ($000) $326 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 2,197 Value ($000) $339 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 2,218 Value ($000) $331 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 2,363 Value ($000) $240 Avg Close $86.25 Range $66.34 - $103.21
Q4 2019
Shares 2,782 Value ($000) $236 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 2,912 Value ($000) $243 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 2,979 Value ($000) $274 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 2,888 Value ($000) $309 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 2,868 Value ($000) $279 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 2,885 Value ($000) $394 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 3,002 Value ($000) $446 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 3,047 Value ($000) $578 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 3,072 Value ($000) $631 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 3,087 Value ($000) $586 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 3,099 Value ($000) $514 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 3,074 Value ($000) $504 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 3,156 Value ($000) $459 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 3,211 Value ($000) $465 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 3,279 Value ($000) $462 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 3,274 Value ($000) $532 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 2,564 Value ($000) $344 Avg Close $166.43 Range $137.16 - $184.66