AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,675 Value ($000) $66,787 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 336,063 Value ($000) $80,128 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 311,383 Value ($000) $61,271 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 7,960 Value ($000) $1,338 Avg Close $174.30 Range $151.61 - $191.09

Q3 2023

Shares 55,062 Value ($000) $7,177 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 18,790 Value ($000) $2,816 Avg Close $143.06 Range $135.39 - $151.92

Q4 2022

Shares 261,136 Value ($000) $41,372 Avg Close $141.36 Range $108.04 - $163.24

Q4 2019

Shares 31,135 Value ($000) $2,638 Avg Close $81.44 Range $70.43 - $87.94

Q4 2018

Shares 13,846 Value ($000) $1,349 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 112,050 Value ($000) $15,319 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 32,309 Value ($000) $4,803 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 89,368 Value ($000) $16,942 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 104,907 Value ($000) $21,532 Avg Close $188.42 Range $173.99 - $202.01

Q2 2017

Shares 1,465 Value ($000) $243 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 126,674 Value ($000) $20,767 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 100,835 Value ($000) $14,651 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 111,863 Value ($000) $16,187 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 123,720 Value ($000) $17,416 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 223,601 Value ($000) $36,313 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 18,172 Value ($000) $2,903 Avg Close $166.43 Range $137.16 - $184.66

Q4 2014

Shares 17,259 Value ($000) $3,663 Avg Close $192.32 Range $168.87 - $209.59

Q2 2014

Shares 44,898 Value ($000) $9,222 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 29,800 Value ($000) $5,961 Avg Close $190.16 Range $175.09 - $212.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,675	$66,787	$258.45	$230.09 - $299.69
Q3 2025	336,063	$80,128	$220.39	$194.74 - $250.14
Q2 2025	311,383	$61,271	$173.47	$139.20 - $199.47
Q1 2025	7,960	$1,338	$174.30	$151.61 - $191.09
Q3 2023	55,062	$7,177	$139.81	$129.01 - $163.83
Q2 2023	18,790	$2,816	$143.06	$135.39 - $151.92
Q4 2022	261,136	$41,372	$141.36	$108.04 - $163.24
Q4 2019	31,135	$2,638	$81.44	$70.43 - $87.94
Q4 2018	13,846	$1,349	$110.59	$86.74 - $136.36
Q3 2018	112,050	$15,319	$144.30	$133.37 - $159.64
Q2 2018	32,309	$4,803	$160.74	$145.08 - $182.71
Q1 2018	89,368	$16,942	$189.64	$169.45 - $211.08
Q4 2017	104,907	$21,532	$188.42	$173.99 - $202.01
Q2 2017	1,465	$243	$154.87	$144.44 - $164.19
Q1 2017	126,674	$20,767	$153.31	$135.07 - $166.39
Q4 2016	100,835	$14,651	$140.58	$126.32 - $157.66
Q3 2016	111,863	$16,187	$138.59	$126.84 - $143.96
Q2 2016	123,720	$17,416	$158.47	$126.98 - $174.12
Q1 2016	223,601	$36,313	$135.06	$112.27 - $159.84
Q4 2015	18,172	$2,903	$166.43	$137.16 - $184.66
Q4 2014	17,259	$3,663	$192.32	$168.87 - $209.59
Q2 2014	44,898	$9,222	$187.17	$171.21 - $199.62
Q1 2014	29,800	$5,961	$190.16	$175.09 - $212.40