AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,460 Value ($000) $206 Avg Close $158.47 Range $126.98 - $174.12
Q1 2015
Shares 1,018 Value ($000) $219 Avg Close $204.27 Range $185.26 - $214.40