AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,245 Value ($000) $1,104 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 17,911 Value ($000) $1,650 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 17,580 Value ($000) $1,883 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 43,741 Value ($000) $4,262 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 16,791 Value ($000) $2,296 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 16,385 Value ($000) $2,436 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 20,910 Value ($000) $3,964 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 23,756 Value ($000) $4,876 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 34,851 Value ($000) $6,616 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 26,085 Value ($000) $4,326 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 19,817 Value ($000) $3,249 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 19,238 Value ($000) $2,795 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 15,279 Value ($000) $2,211 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 15,543 Value ($000) $2,188 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 14,278 Value ($000) $2,319 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 15,281 Value ($000) $2,441 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 14,256 Value ($000) $2,438 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 33,203 Value ($000) $7,258 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 17,210 Value ($000) $3,696 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 37,855 Value ($000) $8,034 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 20,064 Value ($000) $4,020 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 17,000 Value ($000) $3,492 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 15,727 Value ($000) $3,146 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 3,136 Value ($000) $680 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 4,018 Value ($000) $734 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 4,018 Value ($000) $659 Avg Close $153.14 Range $138.12 - $166.12
Q1 2013
Shares 4,018 Value ($000) $617 Avg Close $141.17 Range $128.74 - $151.12
Q4 2012
Shares 2,500 Value ($000) $325 Avg Close — Range —
Q3 2012
Shares 2,500 Value ($000) $308 Avg Close — Range —
Q2 2012
Shares 2,500 Value ($000) $274 Avg Close — Range —