AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $80 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 277 Value ($000) $66 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 293 Value ($000) $58 Avg Close $173.47 Range $139.20 - $199.47
Q3 2024
Shares 121 Value ($000) $22 Avg Close $169.81 Range $152.32 - $189.75
Q3 2018
Shares 389 Value ($000) $53 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 16,599 Value ($000) $2,468 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 19,173 Value ($000) $3,635 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 17,914 Value ($000) $3,677 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 17,428 Value ($000) $3,309 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 15,716 Value ($000) $2,606 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 15,130 Value ($000) $2,481 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 1,639 Value ($000) $239 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 191 Value ($000) $28 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 171 Value ($000) $24 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 196 Value ($000) $32 Avg Close $135.06 Range $112.27 - $159.84
Q1 2015
Shares 4,016 Value ($000) $863 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 2,733 Value ($000) $580 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 203 Value ($000) $41 Avg Close $197.54 Range $186.21 - $207.58