AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 34,570 Value ($000) $5,523 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 75,988 Value ($000) $12,993 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 87,550 Value ($000) $19,138 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 189,950 Value ($000) $40,797 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 131,475 Value ($000) $27,904 Avg Close $192.32 Range $168.87 - $209.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	34,570	$5,523	$166.43	$137.16 - $184.66
Q3 2015	75,988	$12,993	$190.37	$159.30 - $214.73
Q2 2015	87,550	$19,138	$215.27	$205.22 - $223.28
Q1 2015	189,950	$40,797	$204.27	$185.26 - $214.40
Q4 2014	131,475	$27,904	$192.32	$168.87 - $209.59