AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,525 Value ($000) $208 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 1,550 Value ($000) $230 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 2,150 Value ($000) $408 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 1,650 Value ($000) $339 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 1,715 Value ($000) $326 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 2,540 Value ($000) $421 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 3,165 Value ($000) $519 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 3,555 Value ($000) $517 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 4,130 Value ($000) $598 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 4,465 Value ($000) $629 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 3,575 Value ($000) $581 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 9,905 Value ($000) $1,582 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 26,350 Value ($000) $4,506 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 25,275 Value ($000) $5,525 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 25,525 Value ($000) $5,482 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 26,650 Value ($000) $5,656 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 34,189 Value ($000) $6,850 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 34,739 Value ($000) $7,135 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 34,414 Value ($000) $6,885 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 30,319 Value ($000) $6,576 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 31,034 Value ($000) $5,668 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 31,837 Value ($000) $5,219 Avg Close $153.14 Range $138.12 - $166.12