AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,247 Value ($000) $1,744 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 11,566 Value ($000) $1,832 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 4,419 Value ($000) $494 Avg Close $125.39 Range $109.48 - $141.92

Q1 2022

Shares 10,249 Value ($000) $1,444 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 2,719 Value ($000) $447 Avg Close $167.52 Range $146.96 - $191.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,247	$1,744	$157.88	$132.31 - $180.50
Q4 2022	11,566	$1,832	$141.36	$108.04 - $163.24
Q3 2022	4,419	$494	$125.39	$109.48 - $141.92
Q1 2022	10,249	$1,444	$143.53	$121.29 - $171.22
Q4 2021	2,719	$447	$167.52	$146.96 - $191.42